|
|
|
|
ASX Equity CFDs |
|
AL |
Amcor |
0 |
0 |
519 |
526 |
0 |
0 |
0 |
0 |
57,486 |
525 |
AUD |
 |
|
AU |
Alumina |
457 |
5 |
447 |
451 |
457 |
457 |
457 |
4,000 |
26,096 |
453 |
AUD |
 |
|
AV |
AMP |
655 |
6 |
655 |
658 |
655 |
655 |
655 |
2,000 |
38,726 |
661 |
AUD |
 |
|
AW |
ANZ Bank |
1604 |
-16 |
1601 |
1606 |
1596 |
1595 |
1611 |
13,596 |
139,828 |
1603 |
AUD |
 |
|
AY |
AXA Asia Pacific |
479 |
18 |
476 |
486 |
479 |
479 |
479 |
1,000 |
14,950 |
485 |
AUD |
 |
|
BJ |
BHP Billiton |
3861 |
154 |
3865 |
3869 |
3795 |
3795 |
3877 |
26,154 |
201,254 |
3873 |
AUD |
 |
|
BU |
Bluescope Steel |
921 |
15 |
921 |
924 |
921 |
921 |
921 |
500 |
13,847 |
920 |
AUD |
 |
|
BY |
Brambles Industries |
747 |
-98 |
739 |
748 |
737 |
736 |
751 |
8,000 |
87,898 |
741 |
AUD |
 |
|
BZ |
Boral |
618 |
7 |
617 |
628 |
607 |
607 |
618 |
10,001 |
90,759 |
623 |
AUD |
 |
|
CL |
Coca-Cola Amatil |
832 |
44 |
833 |
840 |
805 |
805 |
832 |
2,000 |
16,046 |
834 |
AUD |
 |
|
CP |
CSR |
0 |
0 |
238 |
243 |
0 |
0 |
0 |
0 |
52,956 |
239 |
AUD |
 |
|
CU |
Commonwealth Bank |
4100 |
-34 |
4100 |
4106 |
4188 |
4093 |
4188 |
2,315 |
100,979 |
4110 |
AUD |
 |
|
CV |
CSL |
0 |
0 |
3687 |
3699 |
0 |
0 |
0 |
0 |
30,691 |
3690 |
AUD |
 |
|
FL |
Foster's |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
38,447 |
533 |
AUD |
 |
|
GP |
GPT |
158 |
-9 |
158 |
161 |
158 |
158 |
158 |
1,000 |
86,232 |
159 |
AUD |
 |
|
IX |
IAG |
0 |
0 |
0 |
400 |
0 |
0 |
0 |
0 |
15,411 |
386 |
AUD |
 |
|
IZ |
Zinifex |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
18,444 |
0 |
AUD |
 |
|
JF |
Fairfax |
0 |
0 |
276 |
279 |
0 |
0 |
0 |
0 |
48,388 |
278 |
AUD |
 |
|
LG |
Lihir Gold |
220 |
-1 |
220 |
223 |
220 |
220 |
220 |
175 |
91,076 |
220 |
AUD |
 |
|
MB |
Macquarie Bank |
4961 |
117 |
4925 |
4941 |
4909 |
4830 |
4983 |
9,085 |
72,965 |
4933 |
AUD |
 |
|
MD |
Macquarie Goodman |
270 |
-19 |
261 |
265 |
270 |
270 |
270 |
2,500 |
17,208 |
262 |
AUD |
 |
|
MI |
Macquarie Infrastructure |
0 |
0 |
261 |
265 |
0 |
0 |
0 |
0 |
81,225 |
263 |
AUD |
 |
|
NA |
National Australia Bank |
2406 |
-16 |
2407 |
2410 |
2380 |
2380 |
2420 |
6,474 |
200,742 |
2410 |
AUD |
 |
|
NG |
Newcrest Mining |
2635 |
133 |
2617 |
2624 |
2555 |
2555 |
2635 |
429 |
83,158 |
2620 |
AUD |
 |
|
NN |
News Corporation |
0 |
0 |
1583 |
1596 |
0 |
0 |
0 |
0 |
55,221 |
1592 |
AUD |
 |
|
OE |
Origin Energy |
1604 |
-7 |
1596 |
1601 |
1603 |
1603 |
1605 |
5,754 |
182,788 |
1597 |
AUD |
 |
|
OH |
Oil Search |
545 |
38 |
537 |
545 |
549 |
541 |
549 |
16,550 |
152,391 |
540 |
AUD |
 |
|
OR |
Orica |
2347 |
-56 |
0 |
0 |
2342 |
2342 |
2347 |
1,900 |
31,712 |
2323 |
AUD |
 |
|
OT |
Onesteel |
0 |
0 |
636 |
641 |
0 |
0 |
0 |
0 |
23,890 |
637 |
AUD |
 |
|
OX |
OZ Minerals |
185 |
9 |
0 |
185 |
180 |
180 |
185 |
10,000 |
248,545 |
183 |
AUD |
 |
|
PD |
Paladin Resources |
520 |
7 |
518 |
520 |
518 |
518 |
520 |
5,000 |
81,027 |
518 |
AUD |
 |
|
QI |
QBE |
2394 |
12 |
2383 |
2396 |
2382 |
2381 |
2394 |
594 |
71,359 |
2391 |
AUD |
 |
|
QL |
Qantas |
340 |
-7 |
334 |
337 |
340 |
340 |
340 |
7,000 |
46,788 |
340 |
AUD |
 |
|
RT |
Rio Tinto |
11630 |
409 |
11652 |
11667 |
11480 |
11460 |
11696 |
2,942 |
42,382 |
11670 |
AUD |
 |
|
SB |
St George Bank |
2860 |
-58 |
2859 |
2871 |
2850 |
2841 |
2864 |
7,746 |
71,373 |
2878 |
AUD |
 |
|
SL |
Santos |
1711 |
9 |
1713 |
1719 |
1733 |
1711 |
1733 |
1,200 |
102,889 |
1720 |
AUD |
 |
|
SM |
Suncorp-Metway |
1286 |
15 |
1133 |
1310 |
1267 |
1267 |
1288 |
21,403 |
91,801 |
1301 |
AUD |
 |
|
TC |
Tabcorp |
810 |
-11 |
809 |
813 |
808 |
799 |
810 |
6,698 |
13,198 |
811 |
AUD |
 |
|
TM |
Telstra Instalment |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
56,029 |
0 |
AUD |
 |
|
TO |
Toll Holdings |
0 |
0 |
682 |
691 |
0 |
0 |
0 |
0 |
150,270 |
685 |
AUD |
 |
|
TS |
Tattersell's |
260 |
10 |
258 |
261 |
260 |
260 |
260 |
4,500 |
31,091 |
260 |
AUD |
 |
|
TT |
Telstra |
442 |
6 |
428 |
0 |
442 |
442 |
442 |
2,000 |
188,765 |
443 |
AUD |
 |
|
TU |
Transurban |
0 |
0 |
544 |
548 |
0 |
0 |
0 |
0 |
24,301 |
549 |
AUD |
 |
|
TZ |
Telecom NZ |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
34,300 |
270 |
AUD |
 |
|
WC |
Westpac |
2225 |
-21 |
2231 |
2235 |
2202 |
2202 |
2234 |
6,334 |
124,851 |
2237 |
AUD |
 |
|
WG |
Westfield |
1596 |
-44 |
1598 |
1607 |
1572 |
1572 |
1597 |
10,074 |
15,775 |
1615 |
AUD |
 |
|
WL |
Woolworths |
2715 |
19 |
2717 |
2724 |
2680 |
2680 |
2719 |
3,528 |
103,162 |
2721 |
AUD |
 |
|
WO |
Woodside Petroleum |
5498 |
53 |
5482 |
5502 |
5505 |
5498 |
5564 |
1,865 |
88,195 |
5500 |
AUD |
 |
|
WS |
Wesfarmers |
3435 |
-19 |
3428 |
3437 |
3445 |
3435 |
3451 |
1,899 |
90,331 |
3455 |
AUD |
 |
|
 |
ASX Index CFDs |
|
IQ |
S&P/ASX 200 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0 |
1,305 |
4929.5 |
AUD |
 |
|
IU |
DJIA |
11371.0 |
-12.5 |
11359.1 |
11366.4 |
11371.0 |
11371.0 |
11371.0 |
1 |
16 |
11348.6 |
USD |
 |
|
 |
ASX Foreign Exchange CFDs |
|
FE |
AUD / EUR |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0.00 |
EUR |
 |
|
FE |
AUD / EUR |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5,000 |
0.5905 |
EUR |
 |
|
FJ |
AUD / JPY |
0.00 |
0.00 |
95.71 |
95.75 |
0.00 |
0.00 |
0.00 |
0 |
0 |
95.80 |
JPY |
 |
|
FN |
AUD / NZD |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
5,000 |
1.2212 |
NZD |
 |
|
FP |
NZD / JPY |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
78.44 |
JPY |
 |
|
FR |
EUR / USD |
0.00 |
0.00 |
1.4714 |
1.4716 |
0.00 |
0.00 |
0.00 |
0 |
200 |
1.4771 |
USD |
 |
|
FU |
AUD / USD |
0.8743 |
0.0028 |
0.8655 |
0.00 |
0.8743 |
0.8743 |
0.8743 |
150 |
15,890 |
0.8722 |
USD |
 |
|
FY |
USD / JPY |
0.00 |
0.00 |
109.81 |
109.84 |
0.00 |
0.00 |
0.00 |
0 |
1,500 |
109.84 |
JPY |
 |
|
FZ |
NZD / USD |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
0 |
0.7144 |
USD |
 |
|
 |
ASX Commodity CFDs |
|
GG |
GOLD |
801.10 |
-16.40 |
0.00 |
0.00 |
814.10 |
801.10 |
814.10 |
135 |
11,905 |
816.85 |
USD |
 |
|
 |
 |
|
|